Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.980,1
0,34%
0
11:43:51
0
-
0,0000
0
-
0,0000
INDI
46,44%
1,48%
3,90%
44,19%
109,34%
74,88%
1 SOPOR.
12 COMPRA
17.001,5
0,47%
16.947,8
0,15%
0
16.921,9
16.974,6
0,31%
0
0
Acciona
183,7000
-0,33%
7.285
11:43:31
395
0,00%
183,7000
98
-0,11%
183,5000
ANA
74,73%
3,96%
0,33%
71,02%
16,97%
232,30%
2 RESIS.
10 COMPRA
184,8000
0,27%
182,6000
-0,92%
1.338.255
184,3000
184,1000
-0,11%
54.856.653
10.077.167.156
Acerinox
12,1500
-0,41%
149.972
11:43:29
1.724
0,08%
12,1600
2.239
-0,08%
12,1400
ACX
36,51%
2,35%
6,20%
36,88%
64,25%
130,65%
1 RESIS.
12 COMPRA
12,2600
0,49%
12,1400
-0,49%
1.822.160
12,2000
12,2200
0,16%
249.335.371
3.029.424.758
ACS
84,3000
-1,11%
57.903
11:43:12
681
0,00%
84,3000
11
-0,06%
84,2500
ACS
80,43%
-0,24%
8,28%
81,89%
276,04%
447,89%
1 SOPOR.
8 COMPRA
85,3000
0,06%
83,4000
-2,17%
4.881.223
85,2500
85,0000
-0,29%
271.664.594
22.901.325.274
AENA
23,4100
-0,26%
65.617
11:43:02
1.125
0,04%
23,4200
1.348
-0,04%
23,4000
AENA
18,59%
0,95%
1,65%
16,52%
93,39%
0,00%
1 SOPOR.
6 COMPRA
23,5700
0,43%
23,3400
-0,55%
1.536.094
23,4700
23,4600
-0,04%
1.500.000.000
35.115.000.000
Amadeus
61,3200
-1,41%
65.345
11:43:40
434
0,07%
61,3600
1.625
0,00%
61,3200
AMS
-9,41%
1,09%
-8,47%
-9,03%
26,27%
77,49%
2 SOPOR.
-12 VENTA
62,0600
-0,23%
61,2200
-1,58%
4.006.955
62,2000
61,6000
-0,96%
450.499.205
27.624.611.251
ArcelorMittal
39,0200
0,67%
20.163
11:42:57
548
0,05%
39,0400
256
-0,03%
39,0100
MTS
76,76%
4,30%
13,75%
69,06%
70,17%
293,33%
Sin Inciden.
12 COMPRA
39,2900
1,37%
38,8400
0,21%
786.760
38,7600
38,8500
0,23%
775.000.000
30.240.500.000
Banco Sabadell
3,3590
0,60%
2.364.459
11:43:30
9.946
0,06%
3,3610
10.379
0,00%
3,3590
SAB
91,68%
1,02%
5,63%
85,75%
365,64%
206,72%
1 RESIS.
12 COMPRA
3,3780
1,17%
3,3510
0,36%
7.942.218
3,3390
3,3590
0,60%
5.023.677.732
16.874.533.502
Banco Santander
9,9390
1,24%
4.314.188
11:43:55
1.158
0,01%
9,9400
1.954
-0,01%
9,9380
SAN
129,37%
4,45%
7,07%
119,41%
309,10%
219,45%
3 RESIS.
12 COMPRA
9,9510
1,36%
9,8720
0,56%
42.878.715
9,8170
9,8720
0,56%
14.885.325.372
147.945.248.872
Bankinter
14,0300
0,14%
111.125
11:43:33
2
0,04%
14,0350
951
0,00%
14,0300
BKT
92,62%
1,23%
6,12%
95,12%
182,38%
336,65%
Sin Inciden.
12 COMPRA
14,0850
0,54%
13,9700
-0,29%
1.559.084
14,0100
14,0550
0,32%
898.866.154
12.611.092.141
BBVA
19,3400
0,18%
851.133
11:43:43
1.832
0,03%
19,3450
3.287
-0,03%
19,3350
BBVA
116,61%
2,11%
5,17%
109,55%
334,42%
378,34%
1 SOPOR.
10 COMPRA
19,4450
0,73%
19,2600
-0,23%
16.460.912
19,3050
19,3800
0,39%
5.763.285.465
111.461.940.893
Caixabank
10,2600
0,98%
780.938
11:43:30
2.832
0,05%
10,2650
3.480
0,00%
10,2600
CABK
108,52%
3,17%
10,64%
109,66%
267,45%
385,60%
2 RESIS.
12 COMPRA
10,2850
1,23%
10,2050
0,44%
8.012.424
10,1600
10,2100
0,49%
7.024.520.689
72.071.582.269
Cellnex Telecom
26,0700
1,64%
189.470
11:43:50
313
0,08%
26,0900
994
0,04%
26,0800
CLNX
-14,55%
1,57%
-0,50%
-17,88%
-16,72%
70,64%
2 RESIS.
nEUTRAL
26,1000
1,75%
25,5700
-0,31%
4.939.483
25,6500
25,6800
0,12%
682.410.971
17.790.454.014
Acciona Energia
21,7600
0,18%
27.655
11:40:31
1.572
0,09%
21,7800
1.316
-0,09%
21,7400
ANE
25,05%
3,23%
-3,97%
20,38%
-36,67%
0,00%
2 RESIS.
4 COMPRA
21,8600
0,64%
21,5600
-0,74%
601.773
21,7200
21,7200
0,00%
324.761.830
7.066.817.421
Enagas
13,4800
0,30%
300.845
11:43:46
674
0,00%
13,4800
2.594
-0,07%
13,4700
ENG
19,45%
-2,46%
-4,29%
14,72%
9,42%
3,90%
Sin Inciden.
-8 VENTA
13,5000
0,45%
13,4050
-0,26%
4.055.391
13,4400
13,4300
-0,07%
261.990.074
3.531.626.198
Endesa
30,6500
-0,16%
55.331
11:43:46
896
0,00%
30,6500
401
-0,07%
30,6300
ELE
55,84%
-0,58%
-4,79%
56,94%
110,30%
213,82%
1 SOPOR.
2 COMPRA
30,8000
0,33%
30,5700
-0,42%
1.695.895
30,7000
30,8000
0,33%
1.058.752.117
32.450.752.386
Ferrovial
57,2200
0,25%
62.303
11:43:50
1.034
0,03%
57,2400
10
0,00%
57,2200
FER
42,98%
-0,31%
3,78%
41,35%
146,16%
0,00%
Sin Inciden.
12 COMPRA
57,4600
0,67%
57,1200
0,07%
3.564.978
57,0800
57,2600
0,32%
733.755.372
41.985.482.386
Fluidra
23,0000
-0,69%
63.116
11:43:20
852
0,09%
23,0200
15
0,00%
23,0000
FDR
0,43%
-1,88%
1,89%
-5,81%
78,89%
818,60%
2 SOPOR.
-8 VENTA
23,3200
0,69%
22,9000
-1,12%
1.451.668
23,1600
23,3200
0,69%
192.129.070
4.418.968.610
Grifols A
10,8950
0,83%
275.535
11:43:26
2.364
0,00%
10,8950
2.086
-0,09%
10,8850
GRF
20,49%
1,54%
2,16%
13,44%
5,99%
-42,83%
Sin Inciden.
4 COMPRA
10,9250
1,11%
10,7600
-0,42%
3.001.954
10,8050
10,7600
-0,42%
426.129.798
4.642.684.149
Iberdrola
17,9750
0,00%
637.368
11:43:33
3.559
0,03%
17,9800
6.504
-0,03%
17,9700
IBE
40,95%
0,56%
-0,36%
42,14%
91,42%
304,66%
Sin Inciden.
8 COMPRA
18,0750
0,56%
17,9250
-0,28%
11.456.690
17,9750
18,0300
0,31%
6.681.227.377
120.095.062.102
Inditex
54,5800
0,04%
135.288
11:43:51
976
0,00%
54,5800
1.032
-0,04%
54,5600
ITX
13,83%
0,59%
12,09%
12,24%
149,15%
122,77%
Sin Inciden.
8 COMPRA
54,8800
0,59%
54,5000
-0,11%
7.384.019
54,5600
54,7600
0,37%
3.116.652.000
170.106.866.160
Indra
46,5000
0,52%
294.730
11:43:43
632
0,04%
46,5200
279
-0,09%
46,4600
IDR
174,11%
-6,21%
-7,88%
173,59%
374,51%
424,94%
3 SOPOR.
nEUTRAL
46,7400
1,04%
45,9200
-0,73%
13.704.945
46,2600
46,1400
-0,26%
176.654.402
8.214.429.693
Inmob Colonial
5,2400
0,29%
365.785
11:43:25
7.334
0,10%
5,2450
3.502
0,00%
5,2400
COL
6,42%
2,25%
-0,57%
7,46%
0,37%
-3,99%
Sin Inciden.
nEUTRAL
5,2550
0,57%
5,2200
-0,10%
1.916.713
5,2250
5,2200
-0,10%
627.344.687
3.287.286.160
IAG
4,8060
0,82%
1.932.346
11:43:35
3.332
0,04%
4,8080
2.607
0,00%
4,8060
IAG
35,95%
8,35%
10,63%
37,75%
233,45%
19,51%
2 RESIS.
12 COMPRA
4,8060
0,82%
4,7510
-0,34%
9.286.855
4,7670
4,7700
0,06%
4.727.201.147
22.718.928.712
Labor Farmac Rovi
60,8000
0,41%
14.813
11:39:51
110
0,00%
60,8000
222
-0,08%
60,7500
ROVI
-1,77%
0,91%
3,40%
-2,00%
73,50%
387,99%
4 SOPOR.
4 COMPRA
60,9500
0,66%
60,1500
-0,66%
900.630
60,5500
60,5500
0,00%
51.235.762
3.115.134.330
Logista
28,8400
0,21%
24.450
11:42:27
1.246
0,07%
28,8600
64
0,00%
28,8400
LOG
6,22%
1,19%
-2,63%
7,17%
49,86%
179,74%
Sin Inciden.
4 COMPRA
28,8600
0,28%
28,7000
-0,28%
705.138
28,7800
28,7400
-0,14%
132.750.000
3.828.510.000
Mapfre
4,2140
1,06%
1.150.649
11:43:44
4.515
0,00%
4,2140
298
-0,05%
4,2120
MAP
80,25%
2,43%
5,96%
78,21%
185,46%
234,47%
2 RESIS.
12 COMPRA
4,2340
1,53%
4,1900
0,48%
4.848.835
4,1700
4,2000
0,72%
3.079.553.273
12.977.237.492
Merlin Prop
12,1500
-0,08%
63.795
11:43:50
280
0,00%
12,1500
3.002
-0,08%
12,1400
MRL
22,20%
0,41%
-4,03%
22,34%
55,84%
37,79%
Sin Inciden.
-8 VENTA
12,2100
0,41%
12,1200
-0,33%
775.109
12,1600
12,2000
0,33%
563.724.899
6.849.257.523
Naturgy
24,6000
0,16%
128.789
11:43:08
3.430
0,00%
24,6000
5.280
-0,08%
24,5800
NTGY
12,76%
-6,18%
-10,55%
14,72%
15,48%
124,99%
Sin Inciden.
-12 VENTA
24,6400
0,33%
24,5600
0,00%
3.168.209
24,5600
24,6000
0,16%
969.613.801
23.852.499.505
Puig Brands
15,0000
-0,07%
47.643
11:43:53
2.083
0,07%
15,0100
1.223
-0,07%
14,9900
PUIG
-15,90%
2,25%
1,76%
-18,85%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,0500
0,27%
14,8700
-0,93%
714.645
15,0100
15,0500
0,27%
174.819.678
2.622.295.170
Red Electrica
15,0700
0,53%
135.509
11:43:12
623
0,00%
15,0700
2.764
-0,07%
15,0600
REE
-4,42%
0,20%
0,00%
-4,47%
7,23%
31,66%
Sin Inciden.
-4 VENTA
15,0800
0,60%
14,9200
-0,47%
2.042.121
14,9900
15,0000
0,07%
541.080.000
8.154.075.600
REPSOL
15,4850
0,98%
688.875
11:43:54
1.434
0,03%
15,4900
2.403
-0,03%
15,4800
REP
43,48%
-4,85%
-9,15%
48,96%
34,29%
174,81%
2 SOPOR.
-4 VENTA
15,5350
1,30%
15,3850
0,33%
10.667.229
15,3350
15,3850
0,33%
1.105.374.336
17.116.721.593
Sacyr
3,8020
-0,05%
302.652
11:43:49
18.398
0,05%
3,8040
6.112
-0,05%
3,8000
SCYR
24,18%
-3,94%
1,77%
24,57%
64,65%
180,51%
Sin Inciden.
nEUTRAL
3,8200
0,42%
3,7840
-0,53%
1.150.683
3,8040
3,8000
-0,11%
796.857.798
3.029.653.348
Solaria Energia
17,0550
0,86%
256.809
11:41:37
1
0,00%
17,0550
394
-0,06%
17,0450
SLR
118,23%
-0,70%
9,83%
104,13%
0,83%
2.335,00%
1 RESIS.
12 COMPRA
17,1900
1,66%
16,8750
-0,21%
4.379.877
16,9100
16,9750
0,38%
124.950.876
2.131.037.190
Telefonica
3,4540
-0,12%
3.368.547
11:43:55
21.013
0,06%
3,4560
6.262
0,00%
3,4540
TEF
-9,40%
-4,84%
-7,21%
-13,76%
28,03%
-41,02%
4 SOPOR.
-12 VENTA
3,4560
-0,06%
3,4170
-1,19%
11.634.961
3,4580
3,4330
-0,72%
5.670.161.554
19.584.738.008
UNICAJA
2,7180
0,52%
1.626.390
11:43:34
1.507
0,00%
2,7180
9.550
-0,07%
2,7160
UNI
129,91%
1,80%
11,12%
130,28%
257,21%
0,00%
Sin Inciden.
12 COMPRA
2,7440
1,48%
2,7020
-0,07%
4.420.528
2,7040
2,7160
0,44%
2.571.434.468
6.989.158.884
MODO PRO
